Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 2:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2026 13:53:034217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:14:125217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 12:53:505217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00418 080,00518 120,001018 200,001918 280,0029
13.10.2026 11:10:305217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00818 080,00918 120,001418 200,002318 280,0033
13.10.2026 11:10:305217 700,004217 740,003917 760,003017 780,002517 800,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 11:10:304617 740,004317 760,003417 780,002917 800,00417 920,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 11:10:304617 740,004317 760,003417 780,002917 800,00417 920,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:35:095117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:34:595117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:595117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:34:555117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:554317 760,003417 780,002917 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:514217 780,003717 800,002017 820,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:514317 760,003417 780,002917 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:514317 760,003417 780,002917 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 240,001518 280,0025
13.10.2026 10:31:474217 780,003717 800,002017 840,001217 920,00818 000,0018 080,00118 120,00618 200,00718 240,001518 280,0025
13.10.2026 10:18:554217 780,003717 800,002017 840,001217 920,00818 000,0018 080,00618 120,001118 200,001218 240,002018 280,0030
13.10.2026 10:11:214117 780,003617 800,002017 840,001217 920,00818 000,0018 080,00618 120,001118 200,001218 240,002018 280,0030
13.10.2026 10:10:304117 780,003617 800,002017 840,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 10:10:304217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 10:10:304217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 220,002018 280,0030
13.10.2026 10:09:254117 780,003617 800,002017 820,001217 920,00818 000,0018 080,00618 120,001118 200,001218 220,002018 280,0030
13.10.2026 10:08:174117 780,003617 800,002017 820,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 10:08:174217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 10:08:174217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,002018 280,003018 300,0031
13.10.2026 09:59:175017 760,004117 780,003617 800,001217 920,00818 000,0018 080,00618 120,001118 200,002018 280,003018 300,0031
13.10.2026 09:59:015017 760,004117 780,003617 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 09:59:014217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 09:58:155017 760,004117 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 09:58:154217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 200,001218 280,002218 300,0023
13.10.2026 09:54:234217 760,003317 780,002817 800,001217 920,00818 000,0018 080,00618 120,001118 140,001918 200,002018 280,0030
13.10.2026 09:30:093717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 120,001118 140,001918 200,002018 280,0030
13.10.2026 09:23:163717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 140,001418 200,001518 280,002518 300,0026
13.10.2026 09:22:353717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:15:393717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 120,001418 200,001518 280,002518 300,0026
13.10.2026 09:15:073717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:434517 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:433717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:433717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,001518 280,002518 300,002618 500,0072
13.10.2026 09:00:384517 760,003617 780,003117 800,001217 920,00818 000,0018 080,00618 200,001518 280,002518 300,002618 500,0072
13.10.2026 09:00:364517 760,003617 780,003117 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:353717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:304517 760,003617 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:303717 760,002817 780,002317 800,001217 920,00818 000,0018 080,00618 200,00718 280,001718 300,001818 500,0064
13.10.2026 09:00:043717 760,002817 780,002317 800,001217 920,00818 000,0018 080,001418 200,001518 280,002518 300,002618 500,0072